The Ramco Cements Limited (RAMCOCEM.BO)
INR 942.15
(-0.22%)
INR 942.15
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1017.95 | 1024.7 | 1003.35 | 1013.85 | 9323.00 |
| 09 Dec, 2024 | 1013.5 | 1016.1 | 1005.55 | 1014.55 | 5782.00 |
| 06 Dec, 2024 | 1023.05 | 1023.05 | 1010.25 | 1012.4 | 14.21 Thousand |
| 05 Dec, 2024 | 1030.9 | 1046.3 | 1015.25 | 1021.0 | 20 Thousand |
| 04 Dec, 2024 | 1035.05 | 1044.95 | 1034.5 | 1041.25 | 11.38 Thousand |
| 03 Dec, 2024 | 1034.0 | 1048.65 | 1029.65 | 1039.75 | 16.7 Thousand |
| 02 Dec, 2024 | 1013.05 | 1045.5 | 1009.0 | 1034.55 | 66.9 Thousand |
| 29 Nov, 2024 | 977.4 | 1022.0 | 974.05 | 1015.4 | 35.31 Thousand |
| 28 Nov, 2024 | 983.8 | 983.8 | 969.4 | 974.85 | 5641.00 |
| 27 Nov, 2024 | 965.0 | 988.6 | 955.0 | 977.35 | 15.58 Thousand |
THOGF
5704
00806K
8923
601985
0092