The Ramco Cements Limited (RAMCOCEM.BO)

INR 961.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 894.9 894.9 864.15 870.3 16.1 Thousand
15 Oct, 2024 872.5 875.0 862.35 870.2 1379.00
14 Oct, 2024 858.95 871.45 855.0 867.8 6120.00
11 Oct, 2024 865.0 870.0 855.1 860.85 10.19 Thousand
10 Oct, 2024 862.1 872.5 856.85 863.05 9640.00
09 Oct, 2024 859.0 861.2 850.95 855.6 4587.00
08 Oct, 2024 840.05 870.75 840.05 855.15 16.62 Thousand
07 Oct, 2024 866.15 875.6 848.85 855.85 11.03 Thousand
04 Oct, 2024 862.4 879.2 856.5 867.75 10.18 Thousand
03 Oct, 2024 875.0 886.55 870.0 872.25 21.69 Thousand