The Ramco Cements Limited (RAMCOCEM.BO)
INR 942.15
(-0.22%)
INR 942.15
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 980.3 | 1009.3 | 980.3 | 1000.25 | 8901.00 |
| 20 Dec, 2024 | 1020.05 | 1030.0 | 981.65 | 987.55 | 13.41 Thousand |
| 19 Dec, 2024 | 1022.0 | 1036.65 | 1011.6 | 1027.65 | 6719.00 |
| 18 Dec, 2024 | 1038.0 | 1043.1 | 1022.6 | 1031.1 | 7385.00 |
| 17 Dec, 2024 | 1039.0 | 1052.05 | 1030.55 | 1034.1 | 12.16 Thousand |
| 16 Dec, 2024 | 1043.45 | 1059.8 | 1038.55 | 1047.0 | 52.57 Thousand |
| 13 Dec, 2024 | 978.3 | 1043.0 | 978.3 | 1040.9 | 36.87 Thousand |
| 12 Dec, 2024 | 1020.1 | 1020.1 | 990.2 | 997.85 | 11.31 Thousand |
| 11 Dec, 2024 | 1018.0 | 1037.6 | 1015.8 | 1020.05 | 8693.00 |
| 10 Dec, 2024 | 1017.95 | 1024.7 | 1003.35 | 1013.85 | 9323.00 |
THOGF
5704
00806K
8923
601985
0092