The Ramco Cements Limited (RAMCOCEM.BO)

INR 961.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 862.45 887.65 862.45 882.5 15.73 Thousand
29 Oct, 2024 867.4 869.0 845.05 863.9 11.35 Thousand
28 Oct, 2024 861.95 867.15 840.2 857.25 5511.00
25 Oct, 2024 852.25 856.95 833.7 851.65 6150.00
24 Oct, 2024 834.2 853.0 834.2 843.3 6335.00
23 Oct, 2024 824.3 848.4 823.1 837.65 14.53 Thousand
22 Oct, 2024 834.95 839.95 824.75 826.55 7927.00
21 Oct, 2024 859.95 859.95 830.65 834.95 8489.00
18 Oct, 2024 848.0 861.8 838.65 851.1 10.04 Thousand
17 Oct, 2024 873.0 877.0 844.95 849.15 12.23 Thousand