The Ramco Cements Limited (RAMCOCEM.BO)
INR 961.1
(-0.66%)
INR 961.1
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 977.4 | 1022.0 | 974.05 | 1015.4 | 35.31 Thousand |
| 28 Nov, 2024 | 983.8 | 983.8 | 969.4 | 974.85 | 5641.00 |
| 27 Nov, 2024 | 965.0 | 988.6 | 955.0 | 977.35 | 15.58 Thousand |
| 26 Nov, 2024 | 969.9 | 972.0 | 954.5 | 959.8 | 32.76 Thousand |
| 25 Nov, 2024 | 957.95 | 977.0 | 951.85 | 969.2 | 48.54 Thousand |
| 22 Nov, 2024 | 924.95 | 952.55 | 916.0 | 945.6 | 37.8 Thousand |
| 21 Nov, 2024 | 903.9 | 921.0 | 896.5 | 914.45 | 15.3 Thousand |
| 19 Nov, 2024 | 890.05 | 924.5 | 890.05 | 903.45 | 23.27 Thousand |
| 18 Nov, 2024 | 901.05 | 903.2 | 889.4 | 893.6 | 15.29 Thousand |
| 14 Nov, 2024 | 870.0 | 910.0 | 870.0 | 902.6 | 25.41 Thousand |
THOGF
5704
00806K
8923
601985
0092