The Ramco Cements Limited (RAMCOCEM.BO)
INR 942.15
(-0.22%)
INR 942.15
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 893.75 | 894.75 | 868.55 | 869.9 | 5658.00 |
| 20 Jan, 2025 | 890.0 | 912.0 | 868.15 | 886.35 | 2595.00 |
| 17 Jan, 2025 | 904.0 | 904.0 | 868.6 | 883.45 | 8455.00 |
| 16 Jan, 2025 | 888.3 | 904.5 | 882.8 | 887.25 | 38.13 Thousand |
| 15 Jan, 2025 | 889.5 | 892.6 | 875.0 | 878.1 | 5319.00 |
| 14 Jan, 2025 | 881.8 | 895.5 | 875.05 | 884.55 | 10.95 Thousand |
| 13 Jan, 2025 | 889.7 | 911.0 | 876.95 | 880.1 | 23.28 Thousand |
| 10 Jan, 2025 | 934.15 | 941.35 | 911.85 | 917.95 | 8120.00 |
| 09 Jan, 2025 | 946.45 | 947.2 | 922.0 | 934.15 | 4688.00 |
| 08 Jan, 2025 | 936.5 | 961.35 | 930.0 | 942.9 | 4639.00 |
THOGF
5704
00806K
8923
601985
0092