The Ramco Cements Limited (RAMCOCEM.BO)

INR 961.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 972.6 974.9 953.0 956.0 2348.00
27 Dec, 2024 960.1 984.4 960.1 965.55 4799.00
26 Dec, 2024 999.95 999.95 972.05 976.1 5192.00
24 Dec, 2024 994.6 1005.3 984.2 990.85 9917.00
23 Dec, 2024 980.3 1009.3 980.3 1000.25 8901.00
20 Dec, 2024 1020.05 1030.0 981.65 987.55 13.41 Thousand
19 Dec, 2024 1022.0 1036.65 1011.6 1027.65 6719.00
18 Dec, 2024 1038.0 1043.1 1022.6 1031.1 7385.00
17 Dec, 2024 1039.0 1052.05 1030.55 1034.1 12.16 Thousand
16 Dec, 2024 1043.45 1059.8 1038.55 1047.0 52.57 Thousand