The Ramco Cements Limited (RAMCOCEM.BO)
INR 942.15
(-0.22%)
INR 942.15
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 826.75 | 862.45 | 826.75 | 861.1 | 4323.00 |
| 14 Feb, 2025 | 861.0 | 864.95 | 827.7 | 843.6 | 4087.00 |
| 13 Feb, 2025 | 866.3 | 878.65 | 817.0 | 861.35 | 7296.00 |
| 12 Feb, 2025 | 874.4 | 875.55 | 856.1 | 867.45 | 4397.00 |
| 11 Feb, 2025 | 891.35 | 894.95 | 870.0 | 876.5 | 6421.00 |
| 10 Feb, 2025 | 887.35 | 899.0 | 878.85 | 893.3 | 4832.00 |
| 07 Feb, 2025 | 865.5 | 908.1 | 858.5 | 895.15 | 38.23 Thousand |
| 06 Feb, 2025 | 903.95 | 903.95 | 874.5 | 890.2 | 4994.00 |
| 05 Feb, 2025 | 916.95 | 916.95 | 892.1 | 899.95 | 6672.00 |
| 04 Feb, 2025 | 884.95 | 912.45 | 879.8 | 907.5 | 4043.00 |
THOGF
5704
00806K
8923
601985
0092