The Ramco Cements Limited (RAMCOCEM.BO)

INR 961.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 978.3 1043.0 978.3 1040.9 36.87 Thousand
12 Dec, 2024 1020.1 1020.1 990.2 997.85 11.31 Thousand
11 Dec, 2024 1018.0 1037.6 1015.8 1020.05 8693.00
10 Dec, 2024 1017.95 1024.7 1003.35 1013.85 9323.00
09 Dec, 2024 1013.5 1016.1 1005.55 1014.55 5782.00
06 Dec, 2024 1023.05 1023.05 1010.25 1012.4 14.21 Thousand
05 Dec, 2024 1030.9 1046.3 1015.25 1021.0 20 Thousand
04 Dec, 2024 1035.05 1044.95 1034.5 1041.25 11.38 Thousand
03 Dec, 2024 1034.0 1048.65 1029.65 1039.75 16.7 Thousand
02 Dec, 2024 1013.05 1045.5 1009.0 1034.55 66.9 Thousand