The Ramco Cements Limited (RAMCOCEM.BO)
INR 942.15
(-0.22%)
INR 942.15
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 951.2 | 961.65 | 947.8 | 955.6 | 2421.00 |
| 06 Jan, 2025 | 985.0 | 986.35 | 949.15 | 951.45 | 8652.00 |
| 03 Jan, 2025 | 990.9 | 993.4 | 982.85 | 986.0 | 5568.00 |
| 02 Jan, 2025 | 966.45 | 987.15 | 964.0 | 986.4 | 10.24 Thousand |
| 01 Jan, 2025 | 983.9 | 983.9 | 955.2 | 966.4 | 2809.00 |
| 31 Dec, 2024 | 957.95 | 971.9 | 951.6 | 965.7 | 4850.00 |
| 30 Dec, 2024 | 972.6 | 974.9 | 953.0 | 956.0 | 2348.00 |
| 27 Dec, 2024 | 960.1 | 984.4 | 960.1 | 965.55 | 4799.00 |
| 26 Dec, 2024 | 999.95 | 999.95 | 972.05 | 976.1 | 5192.00 |
| 24 Dec, 2024 | 994.6 | 1005.3 | 984.2 | 990.85 | 9917.00 |
THOGF
5704
00806K
8923
601985
0092