The Ramco Cements Limited (RAMCOCEM.BO)
INR 961.1
(-0.66%)
INR 961.1
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 910.05 | 915.95 | 877.2 | 884.85 | 42.88 Thousand |
| 12 Nov, 2024 | 880.9 | 927.0 | 880.9 | 910.25 | 152.31 Thousand |
| 11 Nov, 2024 | 866.1 | 874.5 | 856.85 | 869.95 | 13.46 Thousand |
| 08 Nov, 2024 | 872.4 | 877.75 | 856.05 | 866.1 | 6165.00 |
| 07 Nov, 2024 | 879.35 | 885.0 | 868.8 | 876.2 | 10.48 Thousand |
| 06 Nov, 2024 | 874.05 | 884.0 | 871.65 | 881.5 | 20.8 Thousand |
| 05 Nov, 2024 | 890.0 | 890.0 | 870.75 | 874.0 | 14.02 Thousand |
| 04 Nov, 2024 | 895.95 | 897.55 | 871.0 | 877.7 | 7873.00 |
| 01 Nov, 2024 | 887.65 | 895.0 | 884.0 | 891.45 | 10.17 Thousand |
| 31 Oct, 2024 | 891.0 | 892.3 | 872.8 | 887.6 | 9861.00 |
THOGF
5704
00806K
8923
601985
0092