The Ramco Cements Limited (RAMCOCEM.BO)

INR 942.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 844.65 853.45 837.0 842.55 5679.00
25 Feb, 2025 849.75 861.5 848.0 850.3 1642.00
24 Feb, 2025 849.95 851.25 837.5 849.45 1411.00
21 Feb, 2025 861.8 869.95 846.0 851.75 3932.00
20 Feb, 2025 815.0 868.55 815.0 860.2 9176.00
19 Feb, 2025 843.0 872.75 843.0 861.65 2085.00
18 Feb, 2025 855.05 859.95 839.25 849.8 4024.00
17 Feb, 2025 826.75 862.45 826.75 861.1 4323.00
14 Feb, 2025 861.0 864.95 827.7 843.6 4087.00
13 Feb, 2025 866.3 878.65 817.0 861.35 7296.00