The Ramco Cements Limited (RAMCOCEM.BO)

INR 961.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 820.75 842.95 820.75 839.6 29.79 Thousand
03 Sep, 2024 832.15 838.9 830.65 833.75 19.75 Thousand
02 Sep, 2024 831.0 844.3 826.8 831.55 14.4 Thousand
01 Sep, 2024 831.0 844.3 826.8 831.55 14.4 Thousand
30 Aug, 2024 818.3 838.95 818.3 831.2 9665.00
29 Aug, 2024 820.4 825.95 815.35 820.7 9665.00
28 Aug, 2024 820.35 833.3 817.6 821.5 23.97 Thousand
27 Aug, 2024 828.5 828.6 816.0 822.7 23.97 Thousand
26 Aug, 2024 819.5 823.3 814.2 821.45 6751.00
25 Aug, 2024 819.5 823.3 814.2 821.45 6751.00