The Ramco Cements Limited (RAMCOCEM.BO)

INR 942.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 852.25 856.95 833.7 851.65 6150.00
24 Oct, 2024 834.2 853.0 834.2 843.3 6335.00
23 Oct, 2024 824.3 848.4 823.1 837.65 14.53 Thousand
22 Oct, 2024 834.95 839.95 824.75 826.55 7927.00
21 Oct, 2024 859.95 859.95 830.65 834.95 8489.00
18 Oct, 2024 848.0 861.8 838.65 851.1 10.04 Thousand
17 Oct, 2024 873.0 877.0 844.95 849.15 12.23 Thousand
16 Oct, 2024 894.9 894.9 864.15 870.3 16.1 Thousand
15 Oct, 2024 872.5 875.0 862.35 870.2 1379.00
14 Oct, 2024 858.95 871.45 855.0 867.8 6120.00