The Ramco Cements Limited (RAMCOCEM.BO)
INR 961.1
(-0.66%)
INR 961.1
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 783.15 | 804.8 | 783.15 | 800.25 | 9441.00 |
| 11 Aug, 2024 | 783.15 | 804.8 | 783.15 | 800.25 | 9441.00 |
| 09 Aug, 2024 | 796.0 | 804.55 | 795.15 | 798.95 | 10.85 Thousand |
| 08 Aug, 2024 | 820.0 | 820.0 | 792.5 | 795.15 | 22.01 Thousand |
| 07 Aug, 2024 | 815.35 | 827.65 | 815.35 | 821.6 | 17.51 Thousand |
| 06 Aug, 2024 | 800.35 | 826.0 | 800.35 | 809.55 | 9256.00 |
| 05 Aug, 2024 | 782.0 | 823.5 | 782.0 | 806.15 | 48.85 Thousand |
| 02 Aug, 2024 | 814.25 | 840.6 | 813.6 | 828.35 | 209.2 Thousand |
| 01 Aug, 2024 | 826.15 | 830.0 | 818.7 | 824.65 | 18.18 Thousand |
| 31 Jul, 2024 | 827.35 | 833.8 | 823.0 | 826.15 | 16.11 Thousand |
THOGF
5704
00806K
8923
601985
0092