The Ramco Cements Limited (RAMCOCEM.BO)

INR 942.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 860.55 863.95 844.4 860.6 11.41 Thousand
25 Sep, 2024 846.55 868.15 846.45 855.5 16.62 Thousand
24 Sep, 2024 847.15 857.7 842.15 849.45 6363.00
23 Sep, 2024 840.0 854.0 836.45 850.8 22.88 Thousand
20 Sep, 2024 831.45 841.3 828.55 835.85 5559.00
19 Sep, 2024 841.05 845.0 816.4 828.75 14.54 Thousand
18 Sep, 2024 848.05 851.65 836.5 841.05 3896.00
17 Sep, 2024 850.9 855.5 845.8 850.5 4649.00
16 Sep, 2024 852.15 856.9 846.2 850.9 6351.00
13 Sep, 2024 841.75 855.0 841.75 849.1 32.03 Thousand