The Ramco Cements Limited (RAMCOCEM.BO)

INR 942.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 788.25 830.0 785.65 828.3 76.84 Thousand
25 Jul, 2024 790.0 809.45 775.25 800.2 37.22 Thousand
24 Jul, 2024 800.4 800.4 786.0 788.55 11.47 Thousand
23 Jul, 2024 788.0 798.6 765.25 794.35 69.1 Thousand
22 Jul, 2024 777.85 784.1 766.0 780.5 8807.00
19 Jul, 2024 785.15 785.15 767.65 777.3 12.72 Thousand
18 Jul, 2024 803.45 803.45 776.25 782.0 29.01 Thousand
16 Jul, 2024 795.95 808.9 791.0 794.25 39.41 Thousand
15 Jul, 2024 795.45 801.85 790.7 795.4 15.28 Thousand
12 Jul, 2024 797.1 803.2 785.4 794.05 29.19 Thousand