The Ramco Cements Limited (RAMCOCEM.BO)
INR 974.7
(-1.18%)
INR 974.7
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 754.6 | 754.6 | 743.0 | 745.3 | 13.64 Thousand |
| 29 May, 2024 | 764.35 | 764.35 | 748.5 | 752.35 | 24.52 Thousand |
| 28 May, 2024 | 770.0 | 774.0 | 760.4 | 762.45 | 6349.00 |
| 27 May, 2024 | 784.9 | 784.9 | 766.65 | 768.7 | 21.24 Thousand |
| 24 May, 2024 | 788.4 | 798.6 | 775.2 | 778.05 | 59.48 Thousand |
| 23 May, 2024 | 790.0 | 800.0 | 773.45 | 787.65 | 104.2 Thousand |
| 22 May, 2024 | 776.2 | 778.7 | 766.3 | 773.6 | 8089.00 |
| 21 May, 2024 | 789.45 | 789.45 | 770.15 | 771.5 | 12.95 Thousand |
| 18 May, 2024 | 778.45 | 785.0 | 776.8 | 779.0 | 1314.00 |
| 17 May, 2024 | 773.6 | 778.95 | 768.0 | 777.2 | 15.92 Thousand |
THOGF
5704
00806K
8923
601985
0092