The Ramco Cements Limited (RAMCOCEM.BO)
INR 942.15
(-0.22%)
INR 942.15
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 861.45 | 867.95 | 849.65 | 861.35 | 16.02 Thousand |
| 11 Jun, 2024 | 888.85 | 888.85 | 846.8 | 856.55 | 42.85 Thousand |
| 10 Jun, 2024 | 837.0 | 879.55 | 830.6 | 876.4 | 81.06 Thousand |
| 07 Jun, 2024 | 795.75 | 833.95 | 784.4 | 831.0 | 71.49 Thousand |
| 06 Jun, 2024 | 766.3 | 800.0 | 760.35 | 786.5 | 67.09 Thousand |
| 05 Jun, 2024 | 730.3 | 768.0 | 727.95 | 761.75 | 12 Thousand |
| 04 Jun, 2024 | 781.95 | 781.95 | 700.0 | 730.3 | 106.47 Thousand |
| 03 Jun, 2024 | 777.9 | 781.6 | 756.4 | 773.25 | 53.52 Thousand |
| 31 May, 2024 | 746.2 | 749.95 | 738.05 | 742.2 | 8407.00 |
| 30 May, 2024 | 754.6 | 754.6 | 743.0 | 745.3 | 13.64 Thousand |
THOGF
5704
00806K
8923
601985
0092