The Ramco Cements Limited (RAMCOCEM.BO)
INR 974.7
(-1.18%)
INR 974.7
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 807.95 | 814.55 | 798.95 | 808.25 | 21.65 Thousand |
| 15 Apr, 2024 | 830.0 | 830.0 | 806.8 | 809.45 | 21.24 Thousand |
| 12 Apr, 2024 | 849.45 | 849.45 | 835.0 | 836.85 | 12.05 Thousand |
| 10 Apr, 2024 | 840.5 | 851.0 | 838.2 | 848.2 | 25.86 Thousand |
| 09 Apr, 2024 | 854.7 | 855.0 | 837.6 | 840.45 | 243.94 Thousand |
| 08 Apr, 2024 | 846.95 | 854.0 | 839.9 | 849.1 | 29.22 Thousand |
| 05 Apr, 2024 | 846.8 | 846.8 | 828.1 | 839.9 | 20.59 Thousand |
| 04 Apr, 2024 | 865.95 | 865.95 | 837.05 | 839.4 | 67.8 Thousand |
| 03 Apr, 2024 | 867.55 | 867.55 | 846.7 | 855.55 | 43.72 Thousand |
| 02 Apr, 2024 | 853.95 | 867.95 | 831.55 | 861.1 | 36.37 Thousand |
THOGF
5704
00806K
8923
601985
0092