The Ramco Cements Limited (RAMCOCEM.BO)

INR 968.55

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 966.05 980.0 960.85 963.0 4518.00
22 Nov, 2023 983.0 987.55 966.15 971.1 61.09 Thousand
21 Nov, 2023 992.15 992.85 981.0 981.65 3485.00
20 Nov, 2023 1000.05 1007.95 981.8 984.4 37.43 Thousand
17 Nov, 2023 1011.95 1015.95 1003.45 1003.45 2761.00
16 Nov, 2023 994.3 1005.25 980.5 1002.8 10.18 Thousand
15 Nov, 2023 1014.4 1014.4 992.85 994.3 7179.00
13 Nov, 2023 986.0 1015.8 986.0 995.8 12.68 Thousand
12 Nov, 2023 999.95 999.95 985.1 986.3 8934.00
10 Nov, 2023 1024.8 1024.8 970.5 986.9 57.43 Thousand