The Ramco Cements Limited (RAMCOCEM.BO)

INR 942.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 939.95 973.15 939.95 973.15 2990.00
24 Jan, 2024 936.35 965.55 930.25 959.1 9702.00
23 Jan, 2024 958.55 965.6 938.45 942.6 7277.00
20 Jan, 2024 960.0 962.3 955.25 956.0 1370.00
19 Jan, 2024 959.05 965.2 952.65 954.4 160.79 Thousand
18 Jan, 2024 952.35 957.7 935.95 947.75 16.39 Thousand
17 Jan, 2024 994.95 994.95 949.6 950.8 90.3 Thousand
16 Jan, 2024 980.15 993.3 978.75 984.65 8578.00
15 Jan, 2024 1007.2 1007.2 979.3 982.95 5281.00
12 Jan, 2024 988.85 997.4 982.9 988.2 8207.00