The Ramco Cements Limited (RAMCOCEM.BO)

INR 936.7

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 855.05 889.45 855.05 864.85 8532.00
24 Mar, 2025 857.6 870.3 852.5 862.0 2116.00
21 Mar, 2025 846.5 865.35 842.3 855.8 3637.00
20 Mar, 2025 856.0 861.35 846.8 848.8 3637.00
19 Mar, 2025 848.95 867.5 841.3 855.6 6224.00
18 Mar, 2025 831.05 846.45 826.65 838.3 4362.00
17 Mar, 2025 798.1 834.0 798.1 830.55 3385.00
13 Mar, 2025 819.95 819.95 795.6 800.95 11.17 Thousand
12 Mar, 2025 856.3 858.65 788.75 821.1 49.32 Thousand
11 Mar, 2025 855.65 865.9 851.75 854.1 3939.00