The Ramco Cements Limited (RAMCOCEM.BO)

INR 1034.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1022.0 1036.65 1011.6 1027.65 6719.00
18 Dec, 2024 1038.0 1043.1 1022.6 1031.1 7385.00
17 Dec, 2024 1039.0 1052.05 1030.55 1034.1 12.16 Thousand
16 Dec, 2024 1043.45 1059.8 1038.55 1047.0 52.57 Thousand
13 Dec, 2024 978.3 1043.0 978.3 1040.9 36.87 Thousand
12 Dec, 2024 1020.1 1020.1 990.2 997.85 11.31 Thousand
11 Dec, 2024 1018.0 1037.6 1015.8 1020.05 8693.00
10 Dec, 2024 1017.95 1024.7 1003.35 1013.85 9323.00
09 Dec, 2024 1013.5 1016.1 1005.55 1014.55 5782.00
06 Dec, 2024 1023.05 1023.05 1010.25 1012.4 14.21 Thousand