The Ramco Cements Limited (RAMCOCEM.BO)

INR 936.7

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 870.5 879.8 859.6 863.1 3248.00
07 Mar, 2025 875.0 887.85 867.95 872.1 7741.00
06 Mar, 2025 864.35 888.0 861.3 878.05 5152.00
05 Mar, 2025 848.55 862.55 843.35 859.9 11.47 Thousand
04 Mar, 2025 840.6 852.0 827.3 846.05 5277.00
03 Mar, 2025 836.55 844.9 818.5 843.15 1900.00
28 Feb, 2025 830.05 839.55 811.65 828.55 2949.00
27 Feb, 2025 844.65 853.45 837.0 842.55 5679.00
25 Feb, 2025 849.75 861.5 848.0 850.3 1642.00
24 Feb, 2025 849.95 851.25 837.5 849.45 1411.00