The Ramco Cements Limited (RAMCOCEM.BO)
INR 942.15
(-0.22%)
INR 942.15
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 915.2 | 956.1 | 915.2 | 949.7 | 19.97 Thousand |
| 06 May, 2025 | 947.55 | 952.1 | 939.8 | 949.7 | 9691.00 |
| 05 May, 2025 | 943.15 | 958.5 | 940.0 | 947.55 | 9955.00 |
| 02 May, 2025 | 941.35 | 947.0 | 935.95 | 942.15 | 8317.00 |
| 30 Apr, 2025 | 949.95 | 954.9 | 941.35 | 944.25 | 7007.00 |
| 29 Apr, 2025 | 963.05 | 971.8 | 947.4 | 955.9 | 18.22 Thousand |
| 28 Apr, 2025 | 966.15 | 974.3 | 961.95 | 967.5 | 8802.00 |
| 25 Apr, 2025 | 987.5 | 987.5 | 948.4 | 970.05 | 13.47 Thousand |
| 24 Apr, 2025 | 975.8 | 1010.65 | 975.8 | 986.35 | 24.55 Thousand |
| 23 Apr, 2025 | 980.55 | 991.9 | 970.9 | 975.8 | 7947.00 |
THOGF
5704
00806K
8923
601985
0092