The Ramco Cements Limited (RAMCOCEM.BO)

INR 1034.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1030.9 1046.3 1015.25 1021.0 20 Thousand
04 Dec, 2024 1035.05 1044.95 1034.5 1041.25 11.38 Thousand
03 Dec, 2024 1034.0 1048.65 1029.65 1039.75 16.7 Thousand
02 Dec, 2024 1013.05 1045.5 1009.0 1034.55 66.9 Thousand
29 Nov, 2024 977.4 1022.0 974.05 1015.4 35.31 Thousand
28 Nov, 2024 983.8 983.8 969.4 974.85 5641.00
27 Nov, 2024 965.0 988.6 955.0 977.35 15.58 Thousand
26 Nov, 2024 969.9 972.0 954.5 959.8 32.76 Thousand
25 Nov, 2024 957.95 977.0 951.85 969.2 48.54 Thousand
22 Nov, 2024 924.95 952.55 916.0 945.6 37.8 Thousand