Ramasigns Industries Limited (RAMASIGNS.BO)
INR 2.25
(-3.85%)
INR 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.12 | 3.12 | 2.86 | 3.01 | 53.72 Thousand |
| 28 Feb, 2025 | 3.08 | 3.08 | 2.98 | 2.98 | 235.00 |
| 27 Feb, 2025 | 3.12 | 3.13 | 3.12 | 3.12 | 12.3 Thousand |
| 25 Feb, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 118.00 |
| 24 Feb, 2025 | 3.15 | 3.15 | 3.12 | 3.12 | 1637.00 |
| 21 Feb, 2025 | 3.18 | 3.18 | 3.15 | 3.15 | 1839.00 |
| 20 Feb, 2025 | 2.95 | 3.19 | 2.94 | 3.19 | 17.37 Thousand |
| 19 Feb, 2025 | 3.19 | 3.33 | 3.04 | 3.04 | 4806.00 |
| 18 Feb, 2025 | 3.19 | 3.19 | 2.9 | 3.19 | 15.44 Thousand |
| 17 Feb, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 62.22 Thousand |
COCHW
4394
BONZUN
605368
1665
WBTNF