Ramasigns Industries Limited (RAMASIGNS.BO)
INR 2.25
(-3.85%)
INR 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 3.01 | 3.09 | 3.0 | 3.0 | 14.61 Thousand |
| 31 Jan, 2025 | 3.06 | 3.06 | 2.99 | 2.99 | 3936.00 |
| 30 Jan, 2025 | 2.99 | 3.1 | 2.85 | 3.07 | 12.06 Thousand |
| 29 Jan, 2025 | 3.0 | 3.0 | 2.95 | 2.99 | 23.42 Thousand |
| 28 Jan, 2025 | 3.11 | 3.11 | 3.04 | 3.04 | 8668.00 |
| 27 Jan, 2025 | 3.26 | 3.26 | 3.0 | 3.19 | 20.15 Thousand |
| 24 Jan, 2025 | 2.99 | 3.15 | 2.99 | 3.15 | 163.72 Thousand |
| 23 Jan, 2025 | 2.98 | 3.02 | 2.84 | 3.0 | 44.8 Thousand |
| 22 Jan, 2025 | 2.92 | 2.98 | 2.92 | 2.98 | 11.49 Thousand |
| 21 Jan, 2025 | 2.98 | 2.98 | 2.92 | 2.92 | 4006.00 |
COCHW
4394
BONZUN
605368
1665
WBTNF