Ramasigns Industries Limited (RAMASIGNS.BO)

INR 2.43

(-4.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.55 2.55 2.43 2.43 113.29 Thousand
11 Apr, 2025 2.43 2.55 2.4 2.55 1802.00
09 Apr, 2025 2.32 2.43 2.32 2.43 14.43 Thousand
08 Apr, 2025 2.25 2.32 2.25 2.32 6391.00
07 Apr, 2025 2.25 2.25 2.25 2.25 1704.00
04 Apr, 2025 2.25 2.3 2.25 2.25 77.96 Thousand
03 Apr, 2025 2.31 2.31 2.22 2.29 77.96 Thousand
02 Apr, 2025 2.39 2.4 2.33 2.33 147.46 Thousand
01 Apr, 2025 2.37 2.38 2.35 2.38 56.44 Thousand
28 Mar, 2025 2.35 2.35 2.26 2.27 47.14 Thousand