Ramasigns Industries Limited (RAMASIGNS.BO)
INR 2.25
(-3.85%)
INR 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.06 | 3.06 | 2.91 | 2.91 | 31.23 Thousand |
| 13 Feb, 2025 | 3.34 | 3.34 | 3.06 | 3.06 | 12.51 Thousand |
| 12 Feb, 2025 | 3.23 | 3.23 | 3.18 | 3.22 | 41.81 Thousand |
| 11 Feb, 2025 | 3.5 | 3.5 | 3.23 | 3.23 | 41.81 Thousand |
| 10 Feb, 2025 | 3.6 | 3.6 | 3.4 | 3.4 | 39.58 Thousand |
| 07 Feb, 2025 | 3.43 | 3.43 | 3.38 | 3.43 | 78.91 Thousand |
| 06 Feb, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 64.29 Thousand |
| 05 Feb, 2025 | 2.98 | 3.12 | 2.98 | 3.12 | 62.75 Thousand |
| 04 Feb, 2025 | 2.92 | 2.99 | 2.92 | 2.98 | 1822.00 |
| 03 Feb, 2025 | 2.99 | 3.0 | 2.85 | 3.0 | 30.54 Thousand |
COCHW
4394
BONZUN
605368
1665
WBTNF