Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)

INR 44.39

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 75.5 75.5 73.0 74.29 8784.00
23 Sep, 2024 75.0 76.23 73.25 74.58 16.38 Thousand
20 Sep, 2024 72.01 72.95 71.65 72.46 5275.00
19 Sep, 2024 70.5 74.15 70.26 71.04 10.89 Thousand
18 Sep, 2024 70.7 73.43 70.61 72.95 3602.00
17 Sep, 2024 74.5 74.86 72.04 72.05 2634.00
16 Sep, 2024 78.0 78.0 72.55 73.39 13.32 Thousand
13 Sep, 2024 73.06 73.06 71.11 71.92 3357.00
12 Sep, 2024 72.98 72.98 71.0 71.63 4373.00
11 Sep, 2024 72.81 73.59 70.0 72.18 22.64 Thousand