INR 61.8
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 58.3 | 59.0 | 58.13 | 58.28 | 2785.00 |
02 Jan, 2025 | 62.4 | 62.4 | 57.71 | 57.99 | 4288.00 |
01 Jan, 2025 | 56.99 | 59.49 | 56.99 | 58.62 | 2423.00 |
31 Dec, 2024 | 56.51 | 57.16 | 55.67 | 56.99 | 2125.00 |
30 Dec, 2024 | 58.09 | 58.53 | 55.79 | 55.84 | 2691.00 |
27 Dec, 2024 | 57.7 | 58.18 | 57.32 | 57.72 | 2146.00 |
26 Dec, 2024 | 62.5 | 62.5 | 57.43 | 57.78 | 3280.00 |
24 Dec, 2024 | 59.99 | 59.99 | 58.33 | 59.06 | 5129.00 |
23 Dec, 2024 | 64.9 | 64.9 | 57.41 | 57.98 | 3438.00 |
20 Dec, 2024 | 60.61 | 62.33 | 59.11 | 59.79 | 8367.00 |
SILINV
SMPEF
GHAV
FWZ
CC
000020