Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)
INR 48.26
(3.87%)
INR 48.26
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 46.0 | 49.27 | 46.0 | 48.26 | 13.48 Thousand |
| 15 Apr, 2025 | 41.0 | 46.6 | 41.0 | 45.58 | 20.81 Thousand |
| 11 Apr, 2025 | 40.7 | 41.62 | 40.59 | 41.29 | 1204.00 |
| 09 Apr, 2025 | 39.57 | 39.91 | 39.01 | 39.71 | 1696.00 |
| 08 Apr, 2025 | 41.2 | 41.27 | 39.77 | 39.91 | 5315.00 |
| 07 Apr, 2025 | 34.01 | 39.33 | 34.01 | 38.82 | 11.94 Thousand |
| 04 Apr, 2025 | 43.15 | 43.15 | 40.76 | 41.43 | 16.09 Thousand |
| 03 Apr, 2025 | 39.8 | 43.53 | 39.8 | 43.28 | 16.09 Thousand |
| 02 Apr, 2025 | 39.65 | 41.0 | 39.0 | 40.66 | 14.51 Thousand |
| 01 Apr, 2025 | 37.95 | 40.4 | 37.95 | 39.64 | 19.32 Thousand |
SILINV
SMPEF
GHAV
FWZ
CC
000020