Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)

INR 61.8

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58.3 59.0 58.13 58.28 2785.00
02 Jan, 2025 62.4 62.4 57.71 57.99 4288.00
01 Jan, 2025 56.99 59.49 56.99 58.62 2423.00
31 Dec, 2024 56.51 57.16 55.67 56.99 2125.00
30 Dec, 2024 58.09 58.53 55.79 55.84 2691.00
27 Dec, 2024 57.7 58.18 57.32 57.72 2146.00
26 Dec, 2024 62.5 62.5 57.43 57.78 3280.00
24 Dec, 2024 59.99 59.99 58.33 59.06 5129.00
23 Dec, 2024 64.9 64.9 57.41 57.98 3438.00
20 Dec, 2024 60.61 62.33 59.11 59.79 8367.00