Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)
INR 44.39
(-0.65%)
INR 44.39
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 49.94 | 50.0 | 48.45 | 49.51 | 2835.00 |
| 04 Jun, 2025 | 48.7 | 48.8 | 48.7 | 48.8 | 580.00 |
| 03 Jun, 2025 | 48.95 | 49.01 | 48.91 | 49.01 | 202.00 |
| 02 Jun, 2025 | 48.71 | 48.77 | 48.71 | 48.77 | 245.00 |
| 30 May, 2025 | 48.5 | 49.73 | 47.51 | 47.64 | 5407.00 |
| 29 May, 2025 | 50.01 | 50.01 | 48.05 | 48.75 | 13.33 Thousand |
| 28 May, 2025 | 48.76 | 49.43 | 48.76 | 49.4 | 3105.00 |
| 27 May, 2025 | 48.19 | 48.7 | 48.19 | 48.58 | 1151.00 |
| 26 May, 2025 | 46.0 | 49.42 | 46.0 | 48.43 | 5545.00 |
| 23 May, 2025 | 48.9 | 49.11 | 47.87 | 48.88 | 2423.00 |
SILINV
SMPEF
GHAV
FWZ
CC
000020