Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)
INR 44.39
(-0.65%)
INR 44.39
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 41.43 | 43.08 | 40.18 | 42.32 | 6853.00 |
| 08 May, 2025 | 43.42 | 43.75 | 40.71 | 42.08 | 2613.00 |
| 07 May, 2025 | 42.78 | 43.57 | 42.26 | 43.2 | 1067.00 |
| 06 May, 2025 | 46.7 | 46.7 | 42.31 | 42.74 | 17.21 Thousand |
| 05 May, 2025 | 44.39 | 45.84 | 44.11 | 45.5 | 962.00 |
| 02 May, 2025 | 36.01 | 45.22 | 36.01 | 44.39 | 725.00 |
| 30 Apr, 2025 | 46.99 | 46.99 | 44.5 | 44.68 | 6185.00 |
| 29 Apr, 2025 | 45.02 | 47.0 | 45.02 | 46.1 | 481.00 |
| 28 Apr, 2025 | 49.5 | 49.5 | 45.55 | 46.04 | 8957.00 |
| 25 Apr, 2025 | 49.0 | 49.0 | 46.63 | 47.43 | 12.1 Thousand |
SILINV
SMPEF
GHAV
FWZ
CC
000020