Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)
INR 61.8
(-0.98%)
INR 61.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 65.0 | 66.1 | 65.0 | 66.02 | 732.00 |
| 04 Dec, 2024 | 65.8 | 65.8 | 64.83 | 65.0 | 2155.00 |
| 03 Dec, 2024 | 64.8 | 66.0 | 64.31 | 64.78 | 2113.00 |
| 02 Dec, 2024 | 64.1 | 64.6 | 63.15 | 63.91 | 951.00 |
| 29 Nov, 2024 | 62.42 | 65.0 | 62.4 | 63.92 | 9766.00 |
| 28 Nov, 2024 | 62.06 | 63.27 | 62.0 | 62.06 | 4636.00 |
| 27 Nov, 2024 | 62.9 | 62.9 | 61.49 | 62.15 | 1729.00 |
| 26 Nov, 2024 | 61.56 | 62.0 | 60.2 | 61.5 | 2866.00 |
| 25 Nov, 2024 | 61.18 | 62.5 | 59.52 | 60.35 | 8588.00 |
| 22 Nov, 2024 | 56.8 | 61.14 | 56.8 | 59.98 | 2413.00 |
SILINV
SMPEF
GHAV
FWZ
CC
000020