Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)
INR 44.39
(-0.65%)
INR 44.39
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 48.9 | 49.11 | 47.87 | 48.88 | 2423.00 |
| 22 May, 2025 | 48.3 | 49.57 | 47.62 | 48.33 | 3679.00 |
| 21 May, 2025 | 45.0 | 50.13 | 45.0 | 48.87 | 12.19 Thousand |
| 20 May, 2025 | 50.7 | 51.0 | 49.51 | 49.9 | 6868.00 |
| 19 May, 2025 | 49.73 | 52.5 | 48.5 | 51.04 | 41.94 Thousand |
| 16 May, 2025 | 49.47 | 49.5 | 48.22 | 48.77 | 6901.00 |
| 15 May, 2025 | 48.93 | 50.5 | 48.93 | 49.52 | 9420.00 |
| 14 May, 2025 | 46.25 | 49.0 | 46.25 | 48.58 | 17.79 Thousand |
| 13 May, 2025 | 43.0 | 45.75 | 43.0 | 45.71 | 8152.00 |
| 12 May, 2025 | 43.0 | 44.68 | 43.0 | 44.25 | 4523.00 |
SILINV
SMPEF
GHAV
FWZ
CC
000020