Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)
INR 51.0
(4.87%)
INR 51.0
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 39.8 | 43.53 | 39.8 | 43.28 | 16.09 Thousand |
| 02 Apr, 2025 | 39.65 | 41.0 | 39.0 | 40.66 | 14.51 Thousand |
| 01 Apr, 2025 | 37.95 | 40.4 | 37.95 | 39.64 | 19.32 Thousand |
| 28 Mar, 2025 | 39.51 | 39.99 | 38.0 | 38.4 | 27.18 Thousand |
| 27 Mar, 2025 | 40.33 | 40.87 | 38.0 | 38.91 | 14.74 Thousand |
| 26 Mar, 2025 | 43.26 | 43.37 | 39.62 | 39.96 | 18.92 Thousand |
| 25 Mar, 2025 | 45.02 | 45.8 | 42.2 | 42.6 | 10.26 Thousand |
| 24 Mar, 2025 | 44.79 | 45.68 | 43.91 | 44.89 | 12.91 Thousand |
| 21 Mar, 2025 | 40.72 | 43.0 | 40.72 | 42.82 | 17.09 Thousand |
| 20 Mar, 2025 | 42.04 | 43.38 | 41.2 | 41.48 | 17.09 Thousand |
SILINV
SMPEF
GHAV
FWZ
CC
000020