Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)
INR 61.8
(-0.98%)
INR 61.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 61.35 | 62.0 | 61.35 | 61.87 | 507.00 |
| 18 Dec, 2024 | 62.91 | 63.7 | 62.25 | 62.41 | 3237.00 |
| 17 Dec, 2024 | 65.0 | 65.0 | 62.07 | 63.17 | 4871.00 |
| 16 Dec, 2024 | 63.82 | 63.82 | 63.11 | 63.65 | 2697.00 |
| 13 Dec, 2024 | 64.24 | 64.24 | 62.17 | 63.53 | 1501.00 |
| 12 Dec, 2024 | 65.0 | 65.0 | 63.53 | 63.96 | 3301.00 |
| 11 Dec, 2024 | 65.99 | 67.7 | 64.51 | 64.97 | 5203.00 |
| 10 Dec, 2024 | 63.96 | 66.51 | 63.96 | 65.54 | 3178.00 |
| 09 Dec, 2024 | 64.56 | 65.7 | 64.56 | 65.57 | 1516.00 |
| 06 Dec, 2024 | 67.02 | 67.02 | 64.02 | 64.56 | 4336.00 |
SILINV
SMPEF
GHAV
FWZ
CC
000020