Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)

INR 44.39

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 45.63 46.8 45.14 46.46 6430.00
15 Apr, 2025 41.0 46.6 41.0 45.58 20.91 Thousand
11 Apr, 2025 40.7 41.62 40.59 41.29 1204.00
09 Apr, 2025 39.57 39.91 39.01 39.71 1696.00
08 Apr, 2025 41.2 41.27 39.77 39.91 5315.00
07 Apr, 2025 34.01 39.33 34.01 38.82 11.94 Thousand
04 Apr, 2025 43.15 43.15 40.76 41.43 16.09 Thousand
03 Apr, 2025 39.8 43.53 39.8 43.28 16.09 Thousand
02 Apr, 2025 39.65 41.0 39.0 40.66 14.51 Thousand
01 Apr, 2025 37.95 40.4 37.95 39.64 19.32 Thousand