Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)
INR 44.39
(-0.65%)
INR 44.39
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 41.2 | 41.27 | 39.77 | 39.91 | 5315.00 |
| 07 Apr, 2025 | 34.01 | 39.33 | 34.01 | 38.82 | 11.94 Thousand |
| 04 Apr, 2025 | 43.15 | 43.15 | 40.76 | 41.43 | 16.09 Thousand |
| 03 Apr, 2025 | 39.8 | 43.53 | 39.8 | 43.28 | 16.09 Thousand |
| 02 Apr, 2025 | 39.65 | 41.0 | 39.0 | 40.66 | 14.51 Thousand |
| 01 Apr, 2025 | 37.95 | 40.4 | 37.95 | 39.64 | 19.32 Thousand |
| 28 Mar, 2025 | 39.51 | 39.99 | 38.0 | 38.4 | 27.18 Thousand |
| 27 Mar, 2025 | 40.33 | 40.87 | 38.0 | 38.91 | 14.74 Thousand |
| 26 Mar, 2025 | 43.26 | 43.37 | 39.62 | 39.96 | 18.92 Thousand |
| 25 Mar, 2025 | 45.02 | 45.8 | 42.2 | 42.6 | 10.26 Thousand |
SILINV
SMPEF
GHAV
FWZ
CC
000020