Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)
INR 61.8
(-0.98%)
INR 61.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 65.2 | 65.35 | 64.3 | 64.92 | 2699.00 |
| 04 Nov, 2024 | 66.25 | 66.32 | 63.39 | 64.32 | 7007.00 |
| 01 Nov, 2024 | 65.93 | 67.14 | 65.21 | 66.23 | 1262.00 |
| 31 Oct, 2024 | 65.75 | 65.75 | 64.15 | 64.79 | 5320.00 |
| 30 Oct, 2024 | 64.38 | 65.64 | 62.8 | 64.51 | 9027.00 |
| 29 Oct, 2024 | 63.05 | 63.12 | 62.18 | 63.12 | 1498.00 |
| 28 Oct, 2024 | 60.1 | 62.76 | 60.1 | 61.69 | 12.32 Thousand |
| 25 Oct, 2024 | 65.09 | 65.38 | 59.9 | 61.21 | 14.09 Thousand |
| 24 Oct, 2024 | 64.6 | 65.13 | 63.79 | 64.77 | 1833.00 |
| 23 Oct, 2024 | 69.0 | 69.0 | 64.03 | 64.5 | 5003.00 |
SILINV
SMPEF
GHAV
FWZ
CC
000020