Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)
INR 44.39
(-0.65%)
INR 44.39
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 72.81 | 73.59 | 70.0 | 72.18 | 22.64 Thousand |
| 10 Sep, 2024 | 72.25 | 73.36 | 72.25 | 72.48 | 22.64 Thousand |
| 09 Sep, 2024 | 74.23 | 74.23 | 70.8 | 72.25 | 12.99 Thousand |
| 08 Sep, 2024 | 74.23 | 74.23 | 70.8 | 72.07 | 12.96 Thousand |
| 06 Sep, 2024 | 75.6 | 75.6 | 72.14 | 72.45 | 13.46 Thousand |
| 05 Sep, 2024 | 75.11 | 76.03 | 74.03 | 75.03 | 14.53 Thousand |
| 04 Sep, 2024 | 75.64 | 75.64 | 73.48 | 74.28 | 14.42 Thousand |
| 03 Sep, 2024 | 74.05 | 75.17 | 73.49 | 74.16 | 14.08 Thousand |
| 02 Sep, 2024 | 76.0 | 76.8 | 74.57 | 75.2 | 15.9 Thousand |
| 01 Sep, 2024 | 76.0 | 76.8 | 74.57 | 75.2 | 15.88 Thousand |
SILINV
SMPEF
GHAV
FWZ
CC
000020