Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)
INR 44.39
(-0.65%)
INR 44.39
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 71.0 | 71.67 | 68.13 | 71.17 | 6973.00 |
| 07 Oct, 2024 | 72.0 | 74.45 | 67.55 | 68.42 | 24.53 Thousand |
| 04 Oct, 2024 | 75.63 | 75.63 | 71.68 | 72.8 | 11.17 Thousand |
| 03 Oct, 2024 | 77.1 | 78.0 | 74.0 | 74.61 | 24.2 Thousand |
| 01 Oct, 2024 | 75.98 | 78.5 | 75.98 | 77.84 | 24.98 Thousand |
| 30 Sep, 2024 | 75.53 | 76.45 | 74.64 | 75.56 | 6808.00 |
| 27 Sep, 2024 | 75.15 | 78.59 | 75.02 | 75.53 | 55.99 Thousand |
| 26 Sep, 2024 | 72.76 | 74.9 | 72.76 | 73.32 | 12.09 Thousand |
| 25 Sep, 2024 | 73.0 | 76.05 | 73.0 | 74.57 | 9159.00 |
| 24 Sep, 2024 | 75.5 | 75.5 | 73.0 | 74.29 | 8784.00 |
SILINV
SMPEF
GHAV
FWZ
CC
000020