Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)
INR 44.39
(-0.65%)
INR 44.39
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 66.8 | 67.68 | 64.52 | 64.71 | 8861.00 |
| 21 Oct, 2024 | 70.66 | 70.66 | 67.36 | 67.63 | 5804.00 |
| 18 Oct, 2024 | 69.0 | 70.17 | 66.0 | 68.68 | 5735.00 |
| 17 Oct, 2024 | 70.87 | 70.87 | 69.0 | 69.54 | 3475.00 |
| 16 Oct, 2024 | 69.5 | 70.98 | 69.5 | 69.87 | 3489.00 |
| 15 Oct, 2024 | 69.7 | 71.25 | 69.46 | 69.78 | 14.73 Thousand |
| 14 Oct, 2024 | 70.01 | 72.04 | 69.3 | 70.78 | 9875.00 |
| 11 Oct, 2024 | 71.99 | 72.0 | 71.0 | 71.37 | 814.00 |
| 10 Oct, 2024 | 72.97 | 72.97 | 70.52 | 71.58 | 11.14 Thousand |
| 09 Oct, 2024 | 71.1 | 72.97 | 71.1 | 71.75 | 2883.00 |
SILINV
SMPEF
GHAV
FWZ
CC
000020