Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)
INR 44.39
(-0.65%)
INR 44.39
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 73.62 | 75.27 | 72.75 | 73.42 | 183.23 Thousand |
| 28 Aug, 2024 | 72.5 | 76.0 | 72.5 | 73.51 | 74.59 Thousand |
| 27 Aug, 2024 | 72.83 | 73.55 | 72.02 | 73.01 | 73.75 Thousand |
| 26 Aug, 2024 | 76.65 | 76.65 | 72.3 | 72.99 | 58.53 Thousand |
| 25 Aug, 2024 | 76.65 | 76.65 | 72.3 | 72.99 | 57.86 Thousand |
| 23 Aug, 2024 | 76.17 | 77.3 | 74.93 | 75.15 | 69 Thousand |
| 22 Aug, 2024 | 74.61 | 76.9 | 74.61 | 75.28 | 68.22 Thousand |
| 21 Aug, 2024 | 77.5 | 77.5 | 74.32 | 74.47 | 70.51 Thousand |
| 20 Aug, 2024 | 74.9 | 75.57 | 73.04 | 75.07 | 69.71 Thousand |
| 19 Aug, 2024 | 72.55 | 75.0 | 71.5 | 73.69 | 13.44 Thousand |
SILINV
SMPEF
GHAV
FWZ
CC
000020