RTCL Limited (RAGHUTOB.BO)

INR 23.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 18.25 18.69 17.7 18.02 4495.00
09 May, 2024 18.58 18.58 18.07 18.13 856.00
08 May, 2024 18.9 18.9 17.81 18.58 1344.00
07 May, 2024 18.55 19.14 18.1 18.39 1324.00
06 May, 2024 18.5 19.8 18.5 18.72 13.52 Thousand
03 May, 2024 18.42 19.99 18.42 19.37 26.74 Thousand
02 May, 2024 18.3 19.15 18.3 19.04 11.76 Thousand
30 Apr, 2024 18.6 19.0 18.05 18.24 3947.00
29 Apr, 2024 18.49 18.6 17.78 18.2 8927.00
26 Apr, 2024 18.6 19.45 18.01 18.5 14.97 Thousand