RTCL Limited (RAGHUTOB.BO)
INR 18.1
(-2.43%)
INR 18.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 19.5 | 19.5 | 19.03 | 19.1 | 220.00 |
| 02 Jun, 2025 | 18.5 | 19.7 | 18.5 | 19.7 | 412.00 |
| 30 May, 2025 | 19.9 | 19.9 | 18.83 | 19.79 | 838.00 |
| 29 May, 2025 | 18.75 | 19.9 | 18.75 | 19.82 | 2124.00 |
| 28 May, 2025 | 19.9 | 19.9 | 19.09 | 19.09 | 1601.00 |
| 27 May, 2025 | 19.69 | 19.9 | 19.01 | 19.08 | 4424.00 |
| 26 May, 2025 | 18.52 | 19.98 | 18.52 | 19.69 | 2307.00 |
| 23 May, 2025 | 19.57 | 19.99 | 18.75 | 19.5 | 2378.00 |
| 22 May, 2025 | 19.0 | 19.85 | 19.0 | 19.19 | 1818.00 |
| 21 May, 2025 | 19.78 | 20.0 | 18.85 | 19.96 | 1683.00 |
ATIF
FNTL
NEO
ULH
KAR
HTG