RTCL Limited (RAGHUTOB.BO)

INR 23.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 23.4 23.67 21.6 23.67 9852.00
02 Jan, 2025 23.23 23.75 22.25 22.55 6844.00
01 Jan, 2025 23.9 24.11 22.14 22.77 7956.00
31 Dec, 2024 24.5 24.5 23.0 23.3 3098.00
30 Dec, 2024 25.22 26.3 23.5 24.03 5427.00
27 Dec, 2024 26.9 26.9 24.21 24.73 4126.00
26 Dec, 2024 22.3 25.69 22.3 24.48 11.87 Thousand
24 Dec, 2024 23.67 23.67 22.4 22.85 3358.00
23 Dec, 2024 24.47 24.47 23.63 23.67 4545.00
20 Dec, 2024 26.0 26.0 23.21 24.0 2752.00