RTCL Limited (RAGHUTOB.BO)
INR 18.1
(-2.43%)
INR 18.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 19.57 | 19.99 | 18.75 | 19.5 | 2378.00 |
| 22 May, 2025 | 19.0 | 19.85 | 19.0 | 19.19 | 1818.00 |
| 21 May, 2025 | 19.78 | 20.0 | 18.85 | 19.96 | 1683.00 |
| 20 May, 2025 | 19.59 | 19.6 | 18.62 | 19.39 | 1552.00 |
| 19 May, 2025 | 18.58 | 19.75 | 18.58 | 19.28 | 1569.00 |
| 16 May, 2025 | 18.99 | 19.74 | 18.21 | 19.29 | 911.00 |
| 15 May, 2025 | 18.99 | 18.99 | 18.11 | 18.9 | 431.00 |
| 14 May, 2025 | 18.28 | 19.28 | 18.28 | 18.91 | 1076.00 |
| 13 May, 2025 | 19.45 | 19.45 | 18.0 | 18.28 | 665.00 |
| 12 May, 2025 | 18.72 | 19.34 | 17.7 | 18.54 | 2027.00 |
ATIF
FNTL
NEO
ULH
KAR
HTG