INR 23.55
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 19.4 | 19.4 | 18.27 | 18.7 | 4830.00 |
24 Apr, 2024 | 18.6 | 18.98 | 18.3 | 18.98 | 3698.00 |
23 Apr, 2024 | 18.0 | 19.3 | 18.0 | 18.99 | 1677.00 |
22 Apr, 2024 | 19.9 | 19.9 | 18.85 | 18.93 | 6955.00 |
19 Apr, 2024 | 19.28 | 19.84 | 18.75 | 19.84 | 3369.00 |
18 Apr, 2024 | 18.5 | 19.3 | 18.5 | 18.9 | 1078.00 |
16 Apr, 2024 | 18.9 | 19.4 | 18.23 | 18.45 | 2879.00 |
15 Apr, 2024 | 20.0 | 20.0 | 18.88 | 19.01 | 3040.00 |
12 Apr, 2024 | 20.26 | 20.26 | 19.5 | 19.87 | 1353.00 |
10 Apr, 2024 | 21.0 | 21.45 | 19.95 | 20.24 | 6913.00 |
ATIF
FNTL
NEO
ULH
KAR
HTG