RTCL Limited (RAGHUTOB.BO)

INR 23.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 20.7 21.79 19.73 21.0 15.03 Thousand
08 Apr, 2024 20.85 20.85 19.85 20.76 3263.00
05 Apr, 2024 18.5 20.0 18.5 19.9 2730.00
04 Apr, 2024 18.5 20.19 18.5 19.2 910.00
03 Apr, 2024 19.41 19.41 18.45 19.4 14.92 Thousand
02 Apr, 2024 18.65 18.65 17.85 18.49 9048.00
01 Apr, 2024 18.75 18.75 18.0 18.34 521.00
28 Mar, 2024 18.87 18.87 18.0 18.13 6229.00
27 Mar, 2024 18.5 19.0 17.66 18.87 5544.00
26 Mar, 2024 18.6 18.75 18.06 18.36 1169.00