RTCL Limited (RAGHUTOB.BO)

INR 23.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 17.35 17.35 16.5 16.78 13.73 Thousand
23 May, 2024 16.9 17.58 16.9 17.36 5232.00
22 May, 2024 17.75 17.75 16.75 17.24 3354.00
21 May, 2024 17.8 17.8 17.31 17.45 1614.00
18 May, 2024 17.3 17.58 17.3 17.54 306.00
17 May, 2024 17.5 17.7 17.1 17.3 6219.00
16 May, 2024 17.25 17.64 17.25 17.32 1923.00
15 May, 2024 18.15 18.39 17.25 17.31 33.95 Thousand
14 May, 2024 18.3 18.3 17.5 18.0 3435.00
13 May, 2024 17.71 18.45 17.71 18.0 432.00