RTCL Limited (RAGHUTOB.BO)

INR 23.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 16.97 18.2 16.97 17.5 4734.00
06 Jun, 2024 16.7 17.3 16.61 16.64 2842.00
05 Jun, 2024 17.3 17.3 16.12 16.67 1184.00
04 Jun, 2024 17.49 17.49 16.63 16.65 2189.00
03 Jun, 2024 17.94 17.94 17.3 17.5 11.39 Thousand
31 May, 2024 15.97 17.09 15.5 17.09 21.33 Thousand
30 May, 2024 16.9 16.94 15.9 16.28 9879.00
29 May, 2024 16.51 16.9 16.21 16.53 3581.00
28 May, 2024 17.79 17.79 16.57 16.64 41.42 Thousand
27 May, 2024 17.0 17.55 16.75 17.44 11.07 Thousand