RTCL Limited (RAGHUTOB.BO)

INR 23.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 18.15 18.74 18.13 18.42 11.49 Thousand
21 Jun, 2024 17.8 18.17 17.8 18.15 15.06 Thousand
20 Jun, 2024 17.71 18.55 17.71 18.05 20.67 Thousand
19 Jun, 2024 17.54 18.94 17.54 18.2 9406.00
18 Jun, 2024 18.57 18.95 17.9 18.02 3302.00
14 Jun, 2024 18.61 18.61 18.2 18.5 3673.00
13 Jun, 2024 19.35 19.35 18.35 18.61 5975.00
12 Jun, 2024 18.75 19.74 18.53 18.97 4520.00
11 Jun, 2024 18.5 18.99 18.25 18.7 6729.00
10 Jun, 2024 17.5 18.65 17.5 18.1 4023.00