Raghunath International Limited (RAGHUNAT.BO)
INR 13.7
(0.0%)
INR 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 10.00 |
| 19 Feb, 2025 | 12.39 | 14.37 | 12.39 | 14.0 | 354.00 |
| 18 Feb, 2025 | 13.79 | 13.95 | 13.69 | 13.69 | 5541.00 |
| 17 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
| 14 Feb, 2025 | 15.64 | 15.64 | 15.2 | 15.2 | 451.00 |
| 13 Feb, 2025 | 16.38 | 16.38 | 15.73 | 15.73 | 764.00 |
| 12 Feb, 2025 | 14.0 | 14.97 | 13.99 | 14.97 | 6269.00 |
| 11 Feb, 2025 | 14.79 | 15.0 | 14.0 | 14.0 | 366.00 |
| 10 Feb, 2025 | 14.88 | 14.88 | 14.79 | 14.79 | 178.00 |
| 07 Feb, 2025 | 15.29 | 15.29 | 14.95 | 14.95 | 155.00 |
PROF
AZE
JKIL
XTLB
ARCT
EPL