Raghunath International Limited (RAGHUNAT.BO)

INR 18.55

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 13.4 14.67 13.4 14.19 12.43 Thousand
19 Nov, 2024 15.0 15.0 13.71 13.99 19.06 Thousand
18 Nov, 2024 14.42 14.43 13.4 14.36 23.26 Thousand
14 Nov, 2024 13.87 13.93 12.91 13.75 10.42 Thousand
13 Nov, 2024 13.48 13.48 12.42 13.27 10.82 Thousand
12 Nov, 2024 13.75 13.75 12.74 12.84 2855.00
11 Nov, 2024 13.78 13.78 12.65 13.41 1727.00
08 Nov, 2024 13.77 13.78 12.66 13.19 5520.00
07 Nov, 2024 12.27 13.15 12.27 13.13 1308.00
06 Nov, 2024 13.19 13.56 12.43 12.53 2918.00