Raghunath International Limited (RAGHUNAT.BO)
INR 13.97
(9.57%)
INR 13.97
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 12.74 | 12.74 | 12.73 | 12.73 | 1235.00 |
| 06 Jun, 2025 | 12.75 | 12.75 | 12.74 | 12.74 | 1227.00 |
| 05 Jun, 2025 | 12.76 | 12.76 | 12.21 | 12.21 | 2602.00 |
| 04 Jun, 2025 | 13.99 | 13.99 | 12.7 | 12.76 | 3913.00 |
| 03 Jun, 2025 | 12.79 | 12.79 | 12.25 | 12.76 | 1253.00 |
| 02 Jun, 2025 | 12.1 | 12.21 | 12.1 | 12.21 | 6491.00 |
| 30 May, 2025 | 12.39 | 12.39 | 11.97 | 12.1 | 9757.00 |
| 29 May, 2025 | 12.64 | 12.64 | 12.4 | 12.4 | 2521.00 |
| 28 May, 2025 | 12.69 | 12.69 | 12.64 | 12.64 | 206.00 |
| 27 May, 2025 | 12.64 | 12.8 | 12.64 | 12.69 | 2611.00 |
PROF
AZE
JKIL
XTLB
ARCT
EPL