Raghunath International Limited (RAGHUNAT.BO)
INR 13.7
(0.0%)
INR 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 13.1 | 14.36 | 13.1 | 13.3 | 2358.00 |
| 21 Mar, 2025 | 13.98 | 13.98 | 13.07 | 13.09 | 704.00 |
| 20 Mar, 2025 | 14.2 | 14.2 | 13.99 | 13.99 | 260.00 |
| 19 Mar, 2025 | 11.8 | 12.94 | 11.8 | 12.94 | 2292.00 |
| 18 Mar, 2025 | 11.76 | 11.77 | 11.76 | 11.77 | 494.00 |
| 17 Mar, 2025 | 13.99 | 13.99 | 11.75 | 11.75 | 2096.00 |
| 13 Mar, 2025 | 13.02 | 13.89 | 13.01 | 13.01 | 1737.00 |
| 12 Mar, 2025 | 14.3 | 14.3 | 13.31 | 14.24 | 654.00 |
| 11 Mar, 2025 | 14.49 | 14.49 | 14.48 | 14.48 | 12.00 |
| 10 Mar, 2025 | 13.25 | 13.25 | 12.8 | 13.25 | 347.00 |
PROF
AZE
JKIL
XTLB
ARCT
EPL