Raghunath International Limited (RAGHUNAT.BO)
INR 13.7
(0.0%)
INR 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 13.99 | 13.99 | 13.65 | 13.65 | 22.00 |
| 07 Apr, 2025 | 13.28 | 13.28 | 13.19 | 13.19 | 225.00 |
| 04 Apr, 2025 | 13.6 | 13.6 | 12.7 | 13.28 | 2685.00 |
| 03 Apr, 2025 | 12.56 | 13.7 | 12.56 | 12.57 | 2685.00 |
| 02 Apr, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1100.00 |
| 01 Apr, 2025 | 12.75 | 13.49 | 12.75 | 13.49 | 4047.00 |
| 28 Mar, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 378.00 |
| 27 Mar, 2025 | 14.0 | 14.0 | 12.0 | 13.65 | 378.00 |
| 26 Mar, 2025 | 13.75 | 13.75 | 13.0 | 13.0 | 4206.00 |
| 25 Mar, 2025 | 13.31 | 14.25 | 13.3 | 13.95 | 4206.00 |
PROF
AZE
JKIL
XTLB
ARCT
EPL