Raghunath International Limited (RAGHUNAT.BO)

INR 18.55

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 14.99 15.28 14.86 15.15 9704.00
04 Dec, 2024 14.8 14.81 14.29 14.56 3037.00
03 Dec, 2024 14.97 14.97 14.03 14.75 4089.00
02 Dec, 2024 14.57 14.57 14.03 14.36 5160.00
29 Nov, 2024 14.14 14.49 13.91 14.28 8900.00
28 Nov, 2024 14.49 14.65 13.7 13.87 5169.00
27 Nov, 2024 14.74 14.74 13.69 14.01 4715.00
26 Nov, 2024 14.37 14.75 13.85 14.24 8062.00
25 Nov, 2024 14.99 14.99 13.84 14.09 6852.00
22 Nov, 2024 14.39 14.74 13.63 14.46 3252.00