Raghunath International Limited (RAGHUNAT.BO)
INR 13.97
(9.57%)
INR 13.97
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 12.64 | 12.8 | 12.64 | 12.69 | 2611.00 |
| 26 May, 2025 | 12.02 | 12.51 | 12.02 | 12.4 | 6605.00 |
| 23 May, 2025 | 12.9 | 13.99 | 12.84 | 13.0 | 1814.00 |
| 22 May, 2025 | 11.76 | 12.97 | 11.76 | 12.96 | 860.00 |
| 21 May, 2025 | 12.99 | 13.5 | 12.98 | 12.98 | 3456.00 |
| 20 May, 2025 | 13.79 | 13.79 | 12.99 | 12.99 | 2142.00 |
| 19 May, 2025 | 12.6 | 13.82 | 12.6 | 13.82 | 13.13 Thousand |
| 16 May, 2025 | 12.5 | 13.49 | 12.49 | 12.57 | 5102.00 |
| 15 May, 2025 | 12.69 | 12.69 | 12.5 | 12.5 | 465.00 |
| 14 May, 2025 | 12.9 | 12.9 | 12.69 | 12.69 | 1214.00 |
PROF
AZE
JKIL
XTLB
ARCT
EPL