Raghunath International Limited (RAGHUNAT.BO)

INR 13.97

(9.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 12.51 13.85 12.51 13.7 6898.00
23 Apr, 2025 13.85 13.85 12.6 12.6 12.13 Thousand
22 Apr, 2025 14.3 14.3 13.03 14.0 1902.00
21 Apr, 2025 13.9 13.9 13.01 13.01 1654.00
17 Apr, 2025 14.25 14.25 13.0 13.5 1500.00
16 Apr, 2025 13.5 13.5 13.0 13.01 1771.00
15 Apr, 2025 14.4 14.4 14.0 14.0 7.00
11 Apr, 2025 13.65 15.0 13.6 14.4 857.00
09 Apr, 2025 13.65 13.65 13.65 13.65 2.00
08 Apr, 2025 13.99 13.99 13.65 13.65 22.00