Raghunath International Limited (RAGHUNAT.BO)
INR 13.49
(-1.53%)
INR 13.49
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 16.01 | 16.47 | 15.51 | 16.47 | 3625.00 |
| 09 Jan, 2025 | 17.12 | 17.12 | 16.0 | 16.13 | 1020.00 |
| 08 Jan, 2025 | 17.33 | 17.5 | 16.18 | 16.78 | 4033.00 |
| 07 Jan, 2025 | 16.55 | 17.23 | 15.81 | 16.99 | 3584.00 |
| 06 Jan, 2025 | 16.87 | 16.87 | 16.05 | 16.55 | 4551.00 |
| 03 Jan, 2025 | 17.15 | 17.95 | 16.62 | 16.87 | 2602.00 |
| 02 Jan, 2025 | 18.0 | 18.0 | 17.23 | 17.29 | 2137.00 |
| 01 Jan, 2025 | 18.45 | 18.45 | 16.85 | 17.15 | 1498.00 |
| 31 Dec, 2024 | 16.53 | 17.79 | 16.22 | 17.61 | 7507.00 |
| 30 Dec, 2024 | 18.0 | 18.0 | 16.95 | 16.95 | 8406.00 |
PROF
AZE
JKIL
XTLB
ARCT
EPL