INR 18.55
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 12.56 | 12.99 | 12.56 | 12.95 | 683.00 |
07 Oct, 2024 | 13.0 | 13.0 | 11.98 | 12.99 | 1190.00 |
04 Oct, 2024 | 13.0 | 13.33 | 12.41 | 12.59 | 2781.00 |
03 Oct, 2024 | 13.33 | 13.33 | 12.69 | 13.0 | 1753.00 |
01 Oct, 2024 | 13.3 | 13.39 | 13.0 | 13.34 | 1062.00 |
30 Sep, 2024 | 12.75 | 13.41 | 12.17 | 13.23 | 9843.00 |
27 Sep, 2024 | 13.38 | 13.98 | 12.72 | 12.81 | 6415.00 |
26 Sep, 2024 | 13.0 | 13.38 | 12.72 | 13.38 | 3463.00 |
25 Sep, 2024 | 13.63 | 13.63 | 13.38 | 13.38 | 56.00 |
24 Sep, 2024 | 13.99 | 13.99 | 13.0 | 13.36 | 6369.00 |
PROF
AZE
JKIL
XTLB
ARCT
EPL