Raghunath International Limited (RAGHUNAT.BO)

INR 18.55

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 13.26 13.64 12.38 13.6 6131.00
20 Sep, 2024 13.5 13.5 13.0 13.0 1885.00
19 Sep, 2024 13.45 13.45 12.78 13.0 2289.00
18 Sep, 2024 13.75 13.75 12.48 13.45 7150.00
17 Sep, 2024 13.1 13.72 12.45 13.12 5302.00
16 Sep, 2024 13.11 13.12 12.05 13.07 5407.00
13 Sep, 2024 12.21 12.56 12.0 12.5 8924.00
12 Sep, 2024 11.55 12.57 11.4 12.57 9366.00
11 Sep, 2024 12.58 12.58 11.96 12.3 11.82 Thousand
10 Sep, 2024 12.66 12.66 11.53 12.58 11.82 Thousand