INR 13.97
(9.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 13.25 | 13.25 | 12.8 | 13.25 | 347.00 |
07 Mar, 2025 | 12.01 | 13.4 | 12.01 | 13.25 | 1734.00 |
06 Mar, 2025 | 12.0 | 13.55 | 12.0 | 12.72 | 2848.00 |
05 Mar, 2025 | 11.59 | 12.7 | 11.59 | 12.7 | 698.00 |
04 Mar, 2025 | 14.0 | 14.0 | 11.57 | 11.57 | 698.00 |
03 Mar, 2025 | 12.78 | 12.79 | 12.78 | 12.79 | 343.00 |
28 Feb, 2025 | 13.7 | 14.71 | 12.39 | 14.2 | 570.00 |
27 Feb, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 86.00 |
25 Feb, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 255.00 |
24 Feb, 2025 | 13.7 | 13.74 | 13.7 | 13.7 | 1027.00 |
PROF
AZE
JKIL
XTLB
ARCT
EPL