Raghunath International Limited (RAGHUNAT.BO)

INR 13.49

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 14.49 14.65 13.7 13.87 5169.00
27 Nov, 2024 14.74 14.74 13.69 14.01 4715.00
26 Nov, 2024 14.37 14.75 13.85 14.24 8062.00
25 Nov, 2024 14.99 14.99 13.84 14.09 6852.00
22 Nov, 2024 14.39 14.74 13.63 14.46 3252.00
21 Nov, 2024 13.4 14.67 13.4 14.19 12.43 Thousand
19 Nov, 2024 15.0 15.0 13.71 13.99 19.06 Thousand
18 Nov, 2024 14.42 14.43 13.4 14.36 23.26 Thousand
14 Nov, 2024 13.87 13.93 12.91 13.75 10.42 Thousand
13 Nov, 2024 13.48 13.48 12.42 13.27 10.82 Thousand