Raghunath International Limited (RAGHUNAT.BO)
INR 13.97
(9.57%)
INR 13.97
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 15.29 | 15.29 | 14.95 | 14.95 | 155.00 |
| 06 Feb, 2025 | 14.83 | 15.38 | 14.61 | 15.38 | 1504.00 |
| 05 Feb, 2025 | 14.75 | 15.4 | 14.75 | 15.4 | 120.00 |
| 04 Feb, 2025 | 15.83 | 15.83 | 14.51 | 14.75 | 1133.00 |
| 03 Feb, 2025 | 14.7 | 15.24 | 14.7 | 15.24 | 3607.00 |
| 01 Feb, 2025 | 16.12 | 16.12 | 14.6 | 14.7 | 49.00 |
| 31 Jan, 2025 | 14.64 | 15.36 | 14.64 | 15.36 | 1498.00 |
| 30 Jan, 2025 | 15.2 | 15.2 | 14.63 | 14.63 | 138.00 |
| 29 Jan, 2025 | 14.6 | 15.3 | 14.6 | 15.2 | 666.00 |
| 28 Jan, 2025 | 15.65 | 15.65 | 14.9 | 15.35 | 251.00 |
PROF
AZE
JKIL
XTLB
ARCT
EPL