Raghunath International Limited (RAGHUNAT.BO)

INR 13.49

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 14.53 15.4 14.53 15.35 9484.00
30 Jan, 2024 15.22 15.24 13.81 15.24 23.69 Thousand
29 Jan, 2024 14.09 15.54 14.09 15.2 17.05 Thousand
25 Jan, 2024 15.59 15.59 14.2 14.83 5354.00
24 Jan, 2024 14.2 15.3 13.99 13.99 6758.00
23 Jan, 2024 14.84 15.29 14.2 14.2 13.2 Thousand
20 Jan, 2024 14.2 15.21 14.05 14.55 10.68 Thousand
19 Jan, 2024 14.39 14.49 14.0 14.49 20.69 Thousand
18 Jan, 2024 13.41 13.8 12.8 13.8 7102.00
17 Jan, 2024 13.59 14.16 12.82 13.15 19.12 Thousand