Raghunath International Limited (RAGHUNAT.BO)
INR 13.49
(-1.53%)
INR 13.49
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 15.8 | 15.8 | 14.57 | 15.19 | 2299.00 |
| 27 Feb, 2024 | 15.58 | 15.58 | 14.25 | 15.33 | 234.00 |
| 26 Feb, 2024 | 14.5 | 15.41 | 13.97 | 14.95 | 3123.00 |
| 23 Feb, 2024 | 15.48 | 15.48 | 14.2 | 14.7 | 2705.00 |
| 22 Feb, 2024 | 15.25 | 15.25 | 14.75 | 14.94 | 4411.00 |
| 21 Feb, 2024 | 15.72 | 15.72 | 14.25 | 15.32 | 9965.00 |
| 20 Feb, 2024 | 16.17 | 16.17 | 14.8 | 15.6 | 7373.00 |
| 19 Feb, 2024 | 15.8 | 16.48 | 14.93 | 15.85 | 4043.00 |
| 16 Feb, 2024 | 16.0 | 16.94 | 15.36 | 16.25 | 4855.00 |
| 15 Feb, 2024 | 16.55 | 16.55 | 15.0 | 16.16 | 2745.00 |
PROF
AZE
JKIL
XTLB
ARCT
EPL