Raghunath International Limited (RAGHUNAT.BO)
INR 13.49
(-1.53%)
INR 13.49
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 14.9 | 14.9 | 14.15 | 14.15 | 1197.00 |
| 27 Mar, 2024 | 14.26 | 15.25 | 14.26 | 14.89 | 560.00 |
| 26 Mar, 2024 | 13.93 | 14.55 | 13.24 | 14.55 | 721.00 |
| 22 Mar, 2024 | 13.6 | 13.93 | 12.61 | 13.93 | 1731.00 |
| 21 Mar, 2024 | 13.94 | 13.94 | 13.25 | 13.27 | 1222.00 |
| 20 Mar, 2024 | 14.08 | 14.08 | 13.94 | 13.94 | 227.00 |
| 19 Mar, 2024 | 12.76 | 13.8 | 12.64 | 13.8 | 356.00 |
| 18 Mar, 2024 | 13.12 | 13.31 | 12.74 | 13.3 | 1208.00 |
| 15 Mar, 2024 | 13.0 | 13.65 | 12.71 | 12.73 | 3629.00 |
| 14 Mar, 2024 | 12.34 | 13.0 | 12.34 | 13.0 | 1352.00 |
PROF
AZE
JKIL
XTLB
ARCT
EPL