Raghunath International Limited (RAGHUNAT.BO)
INR 13.49
(-1.53%)
INR 13.49
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 13.5 | 13.5 | 12.65 | 12.65 | 553.00 |
| 12 Mar, 2024 | 13.3 | 14.7 | 13.3 | 13.31 | 2957.00 |
| 11 Mar, 2024 | 14.44 | 14.44 | 13.25 | 14.0 | 2387.00 |
| 07 Mar, 2024 | 14.43 | 14.43 | 13.11 | 13.51 | 2199.00 |
| 06 Mar, 2024 | 14.72 | 15.1 | 13.72 | 13.75 | 1427.00 |
| 05 Mar, 2024 | 15.14 | 15.18 | 14.0 | 14.15 | 4937.00 |
| 04 Mar, 2024 | 14.45 | 14.46 | 14.45 | 14.46 | 4143.00 |
| 02 Mar, 2024 | 13.78 | 15.18 | 13.78 | 15.18 | 103.00 |
| 01 Mar, 2024 | 14.25 | 14.9 | 14.25 | 14.5 | 979.00 |
| 29 Feb, 2024 | 14.61 | 15.29 | 13.88 | 15.0 | 441.00 |
PROF
AZE
JKIL
XTLB
ARCT
EPL