Raghunath International Limited (RAGHUNAT.BO)

INR 13.49

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 15.63 17.27 15.63 16.69 5017.00
13 Feb, 2024 17.04 17.85 16.42 16.45 3680.00
12 Feb, 2024 17.1 18.78 17.04 17.89 8880.00
09 Feb, 2024 18.86 18.86 17.09 17.09 5596.00
08 Feb, 2024 17.37 17.99 16.7 17.55 18.71 Thousand
07 Feb, 2024 17.49 17.7 16.23 17.01 18.32 Thousand
06 Feb, 2024 16.08 16.88 15.51 16.86 19.84 Thousand
05 Feb, 2024 16.5 16.5 15.51 16.44 5489.00
02 Feb, 2024 16.35 16.39 14.85 16.04 10.22 Thousand
01 Feb, 2024 15.49 15.63 15.26 15.6 15.49 Thousand