Raghunath International Limited (RAGHUNAT.BO)
INR 13.49
(-1.53%)
INR 13.49
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 14.9 | 14.9 | 13.49 | 13.49 | 1593.00 |
| 15 Jan, 2024 | 14.26 | 14.26 | 13.59 | 14.19 | 7736.00 |
| 12 Jan, 2024 | 13.5 | 13.59 | 12.95 | 13.59 | 13.88 Thousand |
| 11 Jan, 2024 | 13.1 | 13.1 | 12.57 | 12.71 | 844.00 |
| 10 Jan, 2024 | 12.94 | 13.0 | 12.3 | 13.0 | 10.57 Thousand |
| 09 Jan, 2024 | 13.39 | 13.39 | 12.25 | 13.0 | 9846.00 |
| 08 Jan, 2024 | 13.39 | 13.39 | 12.16 | 13.28 | 6305.00 |
| 05 Jan, 2024 | 12.1 | 13.35 | 12.1 | 13.05 | 6402.00 |
| 04 Jan, 2024 | 12.98 | 12.98 | 11.93 | 12.73 | 5193.00 |
| 03 Jan, 2024 | 13.1 | 13.25 | 12.35 | 12.43 | 9901.00 |
PROF
AZE
JKIL
XTLB
ARCT
EPL