Raghunath International Limited (RAGHUNAT.BO)
INR 13.49
(-1.53%)
INR 13.49
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 12.23 | 13.1 | 11.86 | 13.0 | 10.89 Thousand |
| 01 Jan, 2024 | 12.2 | 12.58 | 11.4 | 12.49 | 4803.00 |
| 29 Dec, 2023 | 11.76 | 12.34 | 11.33 | 11.99 | 4048.00 |
| 28 Dec, 2023 | 11.99 | 12.62 | 11.76 | 11.76 | 4183.00 |
| 27 Dec, 2023 | 11.98 | 12.02 | 10.88 | 12.02 | 16.81 Thousand |
| 26 Dec, 2023 | 11.68 | 11.68 | 11.37 | 11.45 | 19.3 Thousand |
| 22 Dec, 2023 | 11.39 | 11.39 | 10.35 | 11.15 | 970.00 |
| 21 Dec, 2023 | 11.49 | 11.49 | 10.64 | 10.89 | 8431.00 |
| 20 Dec, 2023 | 11.79 | 11.79 | 11.18 | 11.18 | 5376.00 |
| 19 Dec, 2023 | 11.8 | 11.8 | 11.17 | 11.69 | 445.00 |
PROF
AZE
JKIL
XTLB
ARCT
EPL